Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 47.67 47.77 47.46 47.51 492.65 Thousand
23 Aug, 2016 47.97 48.14 47.6 47.67 412.95 Thousand
22 Aug, 2016 47.62 48.0 47.58 47.9 514.21 Thousand
19 Aug, 2016 48.12 48.12 47.61 47.81 535.86 Thousand
18 Aug, 2016 47.9 48.46 47.9 48.01 372.68 Thousand
17 Aug, 2016 47.28 48.15 47.16 47.97 576.95 Thousand
16 Aug, 2016 47.75 47.75 47.29 47.43 703.7 Thousand
15 Aug, 2016 47.6 47.66 47.42 47.48 657.67 Thousand
12 Aug, 2016 47.58 47.73 47.29 47.43 485.35 Thousand
11 Aug, 2016 47.55 47.91 47.32 47.41 835.71 Thousand