Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 46.36 46.56 46.07 46.29 471.47 Thousand
21 Sep, 2016 45.99 46.18 45.65 46.03 464.65 Thousand
20 Sep, 2016 45.49 46.07 45.49 45.77 664.24 Thousand
19 Sep, 2016 45.07 45.64 44.98 45.35 844.55 Thousand
16 Sep, 2016 44.78 44.94 44.31 44.89 488.46 Thousand
15 Sep, 2016 44.44 45.21 44.4 44.94 521.7 Thousand
14 Sep, 2016 44.72 44.99 44.45 44.79 512.12 Thousand
13 Sep, 2016 44.74 44.9 44.35 44.63 671.08 Thousand
12 Sep, 2016 44.56 45.17 44.5 44.96 778.32 Thousand
09 Sep, 2016 46.29 46.47 44.62 44.82 1.64 Million