Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 43.6 44.09 43.39 43.88 535.98 Thousand
05 Oct, 2016 44.12 44.2 43.61 43.63 642.34 Thousand
04 Oct, 2016 44.3 44.52 43.55 43.89 580.37 Thousand
03 Oct, 2016 44.58 44.61 43.64 44.06 964.26 Thousand
30 Sep, 2016 44.36 45.0 44.19 44.58 834.92 Thousand
29 Sep, 2016 45.03 45.21 44.03 44.05 722.78 Thousand
28 Sep, 2016 44.7 45.22 44.28 45.13 591.62 Thousand
27 Sep, 2016 44.48 45.04 44.43 44.8 564.59 Thousand
26 Sep, 2016 45.37 45.38 44.5 44.66 1.14 Million
23 Sep, 2016 46.15 46.65 46.0 46.1 349.01 Thousand