Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 45.89 46.19 45.49 45.53 1.1 Million
19 Oct, 2016 45.46 46.1 45.36 45.97 1.82 Million
18 Oct, 2016 44.23 45.01 44.09 44.83 1.01 Million
17 Oct, 2016 44.11 44.11 43.55 43.89 801.36 Thousand
14 Oct, 2016 43.9 44.48 43.82 43.97 1.11 Million
13 Oct, 2016 43.61 43.85 43.41 43.56 1.41 Million
12 Oct, 2016 43.79 44.47 43.62 44.04 616.08 Thousand
11 Oct, 2016 44.68 44.79 43.52 43.66 1.18 Million
10 Oct, 2016 44.44 44.91 44.41 44.6 397.82 Thousand
07 Oct, 2016 44.1 44.5 43.89 44.32 824.46 Thousand