Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 44.57 45.26 44.55 44.61 1.23 Million
02 Nov, 2016 44.02 44.6 43.9 44.42 805.44 Thousand
01 Nov, 2016 44.66 44.79 43.96 44.05 1.13 Million
31 Oct, 2016 43.8 44.59 43.67 44.47 1.12 Million
28 Oct, 2016 43.29 43.84 43.24 43.58 1.37 Million
27 Oct, 2016 43.16 43.57 42.89 43.37 2.68 Million
26 Oct, 2016 44.16 44.46 42.92 43.1 2.23 Million
25 Oct, 2016 45.07 45.1 44.29 44.5 2.44 Million
24 Oct, 2016 47.3 47.49 44.61 44.67 3.19 Million
21 Oct, 2016 45.35 47.06 44.93 47.0 1.55 Million