Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 47.31 47.88 46.96 47.71 667.16 Thousand
01 Dec, 2016 47.44 47.79 47.02 47.16 989.48 Thousand
30 Nov, 2016 48.38 48.48 47.39 47.53 816.62 Thousand
29 Nov, 2016 48.14 48.69 47.65 48.34 964.23 Thousand
28 Nov, 2016 48.07 48.23 47.55 47.66 424.37 Thousand
25 Nov, 2016 47.65 48.26 47.5 48.24 252.8 Thousand
23 Nov, 2016 47.67 47.93 47.51 47.76 668.8 Thousand
22 Nov, 2016 46.93 48.14 46.85 47.84 972.8 Thousand
21 Nov, 2016 46.46 46.88 46.02 46.63 1.42 Million
18 Nov, 2016 45.92 46.42 45.92 46.2 694.26 Thousand