Restaurant Brands International Inc (QSR)

USD 63.79

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 44.84 46.04 44.77 45.99 953.79 Thousand
16 Nov, 2016 43.87 44.99 43.77 44.92 850.32 Thousand
15 Nov, 2016 43.09 44.18 42.85 44.0 1.06 Million
14 Nov, 2016 43.6 43.82 42.35 43.01 1.43 Million
11 Nov, 2016 44.49 44.49 43.3 43.48 1.24 Million
10 Nov, 2016 46.2 46.5 44.42 44.58 2.07 Million
09 Nov, 2016 45.36 46.4 45.2 46.23 877.54 Thousand
08 Nov, 2016 45.57 46.16 45.24 45.98 705.23 Thousand
07 Nov, 2016 45.03 45.82 44.82 45.65 629.63 Thousand
04 Nov, 2016 44.58 44.76 44.2 44.38 762.47 Thousand