Restaurant Brands International Inc (QSR)

USD 63.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 48.19 48.31 47.97 48.16 361.43 Thousand
06 Sep, 2016 48.44 48.72 48.05 48.33 458.43 Thousand
02 Sep, 2016 48.77 48.94 48.21 48.26 508.09 Thousand
01 Sep, 2016 48.02 49.12 47.79 48.53 1.99 Million
31 Aug, 2016 46.74 47.83 46.74 47.68 939.03 Thousand
30 Aug, 2016 47.54 47.61 46.79 47.0 430.28 Thousand
29 Aug, 2016 47.3 47.42 47.0 47.18 490.39 Thousand
26 Aug, 2016 47.48 47.79 46.76 46.87 748.79 Thousand
25 Aug, 2016 47.49 47.56 47.05 47.25 578.12 Thousand
24 Aug, 2016 47.67 47.77 47.46 47.51 492.65 Thousand