Restaurant Brands International Inc (QSR)

USD 66.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 39.17 39.36 38.72 38.83 984.67 Thousand
30 Mar, 2016 39.24 39.65 39.14 39.33 679.72 Thousand
29 Mar, 2016 38.02 39.12 37.78 38.84 557.87 Thousand
28 Mar, 2016 37.84 38.42 37.69 38.25 608.36 Thousand
24 Mar, 2016 37.79 37.79 37.25 37.63 692.78 Thousand
23 Mar, 2016 38.75 38.75 37.81 38.01 727.25 Thousand
22 Mar, 2016 38.25 38.77 37.97 38.48 528.29 Thousand
21 Mar, 2016 39.01 39.32 38.29 38.59 947.43 Thousand
18 Mar, 2016 39.21 39.67 38.77 39.14 1.7 Million
17 Mar, 2016 38.59 39.17 38.01 38.84 1.25 Million