Restaurant Brands International Inc (QSR)

USD 65.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 36.17 36.92 36.14 36.55 582.12 Thousand
15 Oct, 2015 36.08 36.48 35.83 36.1 725.76 Thousand
14 Oct, 2015 36.41 37.14 36.01 36.02 527.76 Thousand
13 Oct, 2015 36.09 36.96 36.09 36.44 452.37 Thousand
12 Oct, 2015 36.26 36.74 36.03 36.45 237.01 Thousand
09 Oct, 2015 35.77 36.65 35.57 36.32 797.91 Thousand
08 Oct, 2015 35.82 36.48 35.24 35.68 568.32 Thousand
07 Oct, 2015 35.81 36.07 35.0 35.86 781.01 Thousand
06 Oct, 2015 35.62 35.92 35.34 35.67 449.73 Thousand
05 Oct, 2015 35.34 35.79 34.8 35.58 630.64 Thousand