Restaurant Brands International Inc (QSR)

USD 65.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 37.12 37.41 36.62 36.69 628.47 Thousand
17 Sep, 2015 36.98 38.03 36.79 37.46 550.06 Thousand
16 Sep, 2015 37.28 37.52 36.98 37.03 343.63 Thousand
15 Sep, 2015 36.62 37.38 36.41 37.22 598.59 Thousand
14 Sep, 2015 37.39 37.5 36.89 36.98 360.24 Thousand
11 Sep, 2015 37.33 37.71 36.65 37.37 945.31 Thousand
10 Sep, 2015 37.96 38.57 37.31 37.35 832.11 Thousand
09 Sep, 2015 38.37 38.91 38.18 38.18 1.08 Million
08 Sep, 2015 38.4 38.72 37.84 37.93 676.38 Thousand
04 Sep, 2015 37.5 38.05 37.15 37.54 827.31 Thousand