Restaurant Brands International Inc (QSR)

USD 64.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 39.13 39.57 38.57 39.52 1.1 Million
01 Jul, 2015 38.66 39.59 38.54 39.54 1.37 Million
30 Jun, 2015 38.03 38.62 37.66 38.21 1.26 Million
29 Jun, 2015 38.53 38.75 37.83 37.97 1.02 Million
26 Jun, 2015 38.13 39.17 37.91 38.99 9.17 Million
25 Jun, 2015 37.82 38.55 37.78 38.08 1.42 Million
24 Jun, 2015 38.48 38.53 37.58 37.64 1.34 Million
23 Jun, 2015 38.47 39.04 38.45 38.55 873.4 Thousand
22 Jun, 2015 37.97 38.59 37.79 38.56 991.29 Thousand
19 Jun, 2015 37.82 38.43 37.5 37.85 1.12 Million