Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 59.43 59.97 59.34 59.6 459.71 Thousand
12 May, 2017 59.19 59.35 58.78 59.08 516.27 Thousand
11 May, 2017 59.31 59.82 59.17 59.3 540.66 Thousand
10 May, 2017 59.06 59.94 58.89 59.91 738.72 Thousand
09 May, 2017 58.71 59.36 58.64 59.19 1.11 Million
08 May, 2017 58.92 59.08 58.41 58.52 789.85 Thousand
05 May, 2017 57.24 58.89 57.13 58.86 1.42 Million
04 May, 2017 56.71 57.03 56.49 56.92 500.65 Thousand
03 May, 2017 56.52 57.01 56.52 56.82 860.41 Thousand
02 May, 2017 56.59 56.91 56.08 56.61 1.03 Million