Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 61.43 62.45 61.43 62.23 909.97 Thousand
26 May, 2017 61.0 61.68 60.97 61.42 725.89 Thousand
25 May, 2017 60.9 61.02 60.5 60.95 524.73 Thousand
24 May, 2017 59.67 60.63 59.58 60.53 587.98 Thousand
23 May, 2017 60.27 60.33 59.48 59.63 591.73 Thousand
22 May, 2017 60.37 60.61 59.84 60.0 491.3 Thousand
19 May, 2017 59.34 60.66 59.13 60.34 886.37 Thousand
18 May, 2017 58.96 59.38 58.51 59.13 801.38 Thousand
17 May, 2017 59.05 59.47 58.83 58.99 762.04 Thousand
16 May, 2017 59.56 60.11 59.54 59.65 706.78 Thousand