Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 62.38 62.38 61.56 61.76 807.07 Thousand
26 Jun, 2017 62.42 62.9 61.91 62.44 722.47 Thousand
23 Jun, 2017 61.58 62.71 61.58 62.15 819.64 Thousand
22 Jun, 2017 61.97 62.18 61.74 61.93 877.72 Thousand
21 Jun, 2017 61.47 62.3 61.33 61.85 1.33 Million
20 Jun, 2017 61.55 62.19 61.17 61.69 1.87 Million
19 Jun, 2017 61.08 62.58 61.03 61.9 2.42 Million
16 Jun, 2017 59.73 61.25 59.35 60.85 1.83 Million
15 Jun, 2017 58.84 59.82 58.07 59.55 1.8 Million
14 Jun, 2017 58.94 59.58 58.21 59.23 2.41 Million