Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 60.99 61.4 60.54 61.08 3.6 Million
11 Jul, 2017 61.67 62.43 61.67 62.09 836.06 Thousand
10 Jul, 2017 61.59 62.17 61.21 61.99 484.17 Thousand
07 Jul, 2017 61.46 61.66 61.01 61.39 1.33 Million
06 Jul, 2017 61.51 61.7 60.95 61.27 1.26 Million
05 Jul, 2017 61.82 62.45 61.21 62.1 1.33 Million
03 Jul, 2017 62.62 62.83 62.12 62.65 1.13 Million
30 Jun, 2017 62.14 62.94 61.9 62.54 720.36 Thousand
29 Jun, 2017 62.13 62.16 61.14 61.84 1.01 Million
28 Jun, 2017 62.26 62.62 61.65 62.49 909.33 Thousand