Restaurant Brands International Inc (QSR)

USD 63.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 60.62 61.03 60.4 60.7 685.88 Thousand
08 Aug, 2017 61.93 62.17 60.99 61.19 1.21 Million
07 Aug, 2017 62.29 62.72 61.68 62.16 2.16 Million
04 Aug, 2017 61.24 62.55 60.91 62.11 1.67 Million
03 Aug, 2017 60.4 61.45 60.18 60.69 1.54 Million
02 Aug, 2017 58.07 60.78 57.95 59.69 2.72 Million
01 Aug, 2017 59.53 59.95 58.87 59.25 2.01 Million
31 Jul, 2017 60.48 60.57 59.45 59.58 1.17 Million
28 Jul, 2017 60.65 61.04 60.15 60.28 976.18 Thousand
27 Jul, 2017 61.59 61.76 60.12 61.17 1.14 Million