Restaurant Brands International Inc (QSR)

USD 62.63

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 64.65 64.67 63.18 63.34 1.36 Million
11 Sep, 2017 63.41 64.97 62.99 64.85 1.93 Million
08 Sep, 2017 63.0 63.88 62.74 63.1 1.84 Million
07 Sep, 2017 61.85 64.35 61.16 63.07 2.12 Million
06 Sep, 2017 60.67 60.83 60.18 60.51 822.98 Thousand
05 Sep, 2017 60.94 61.13 60.04 60.69 2.41 Million
01 Sep, 2017 61.32 61.85 61.05 61.28 1 Million
31 Aug, 2017 60.83 61.22 60.28 61.03 673.68 Thousand
30 Aug, 2017 60.84 60.95 60.32 60.45 648.38 Thousand
29 Aug, 2017 61.11 61.31 60.42 60.73 737.27 Thousand