Restaurant Brands International Inc (QSR)

USD 62.76

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 64.73 64.73 63.77 63.93 748.52 Thousand
22 Sep, 2017 64.74 64.99 64.02 64.8 1.11 Million
21 Sep, 2017 65.53 65.69 64.95 65.03 1.07 Million
20 Sep, 2017 64.74 65.92 64.73 65.58 1.38 Million
19 Sep, 2017 64.71 65.2 64.36 64.86 1.16 Million
18 Sep, 2017 63.11 64.5 62.98 64.45 1.47 Million
15 Sep, 2017 63.16 63.25 62.2 63.02 1.64 Million
14 Sep, 2017 63.2 63.29 62.69 63.17 946.97 Thousand
13 Sep, 2017 63.22 63.64 63.12 63.4 737.67 Thousand
12 Sep, 2017 64.65 64.67 63.18 63.34 1.36 Million