Restaurant Brands International Inc (QSR)

USD 62.63

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 65.32 65.57 64.77 65.17 1.01 Million
09 Oct, 2017 65.5 65.5 64.74 64.85 663.73 Thousand
06 Oct, 2017 64.39 65.82 64.28 65.49 878.63 Thousand
05 Oct, 2017 63.9 64.46 63.57 64.35 1.01 Million
04 Oct, 2017 64.19 64.34 63.91 63.99 714.87 Thousand
03 Oct, 2017 64.36 64.93 63.97 64.04 1.01 Million
02 Oct, 2017 63.82 64.43 63.78 64.27 844.76 Thousand
29 Sep, 2017 64.0 64.02 63.46 63.88 1.03 Million
28 Sep, 2017 63.32 64.18 63.32 63.88 707.91 Thousand
27 Sep, 2017 64.0 64.17 63.43 63.87 1.08 Million