Restaurant Brands International Inc (QSR)

USD 62.63

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 65.81 66.06 65.04 65.53 888.83 Thousand
06 Nov, 2017 65.82 66.11 65.55 65.9 1.27 Million
03 Nov, 2017 65.59 66.12 65.39 65.66 866.15 Thousand
02 Nov, 2017 64.68 65.86 64.58 65.51 1.28 Million
01 Nov, 2017 65.07 65.89 64.62 64.66 1.11 Million
31 Oct, 2017 64.53 65.06 64.22 64.59 1.84 Million
30 Oct, 2017 64.96 65.08 64.13 64.6 3.08 Million
27 Oct, 2017 66.03 66.16 64.68 65.15 1.99 Million
26 Oct, 2017 68.77 68.89 65.35 65.38 2.39 Million
25 Oct, 2017 66.75 67.5 66.16 67.39 1.29 Million