Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 61.12 61.92 60.9 61.08 1.16 Million
06 Dec, 2017 60.87 61.74 60.72 61.17 2.1 Million
05 Dec, 2017 61.21 61.66 60.44 60.79 2.98 Million
04 Dec, 2017 63.49 63.53 60.92 60.95 3.07 Million
01 Dec, 2017 62.91 63.32 62.25 62.92 2.63 Million
30 Nov, 2017 64.63 64.63 61.57 62.69 3.93 Million
29 Nov, 2017 65.95 66.03 63.53 64.46 2.38 Million
28 Nov, 2017 65.95 66.53 65.77 65.99 916.26 Thousand
27 Nov, 2017 66.19 66.19 65.77 65.9 1.28 Million
24 Nov, 2017 65.68 66.51 65.68 66.07 452.42 Thousand