Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 63.5 63.5 62.66 63.08 1.2 Million
05 Jan, 2018 64.18 64.18 63.0 63.51 1.62 Million
04 Jan, 2018 63.8 64.78 63.53 63.86 1.42 Million
03 Jan, 2018 62.64 63.73 62.22 63.66 2.2 Million
02 Jan, 2018 61.45 62.5 61.41 62.44 1.52 Million
29 Dec, 2017 61.82 61.87 61.3 61.48 1.32 Million
28 Dec, 2017 61.31 61.89 61.04 61.87 693.66 Thousand
27 Dec, 2017 60.9 61.34 60.65 61.13 663.16 Thousand
26 Dec, 2017 61.16 61.35 60.51 60.57 654.73 Thousand
22 Dec, 2017 61.81 61.87 60.96 61.28 886.67 Thousand