Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 55.88 58.36 55.36 58.12 2.52 Million
05 Feb, 2018 58.52 58.93 56.64 56.83 2.32 Million
02 Feb, 2018 59.4 59.81 58.99 59.04 2.03 Million
01 Feb, 2018 60.28 60.63 59.56 60.19 1.32 Million
31 Jan, 2018 60.45 60.84 60.35 60.39 1.23 Million
30 Jan, 2018 60.38 60.42 59.3 60.2 1.56 Million
29 Jan, 2018 61.4 61.59 60.45 60.48 1.47 Million
26 Jan, 2018 61.85 62.07 61.5 61.65 1.05 Million
25 Jan, 2018 61.72 62.19 61.42 61.95 1.22 Million
24 Jan, 2018 61.67 62.45 61.31 61.63 1.34 Million