Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 57.43 58.13 57.02 57.9 1.24 Million
06 Mar, 2018 58.04 58.12 57.49 57.8 909.04 Thousand
05 Mar, 2018 57.06 58.23 57.02 57.93 1.55 Million
02 Mar, 2018 58.09 58.09 56.87 57.5 2.08 Million
01 Mar, 2018 58.65 59.61 57.96 58.41 2.07 Million
28 Feb, 2018 59.16 59.59 58.59 58.59 1.8 Million
27 Feb, 2018 58.76 59.13 58.08 58.86 1.87 Million
26 Feb, 2018 59.68 59.68 58.86 59.02 2.41 Million
23 Feb, 2018 58.72 59.55 58.53 59.46 1.68 Million
22 Feb, 2018 58.94 59.12 58.25 58.44 1.14 Million