Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 59.52 59.77 58.64 58.66 2.25 Million
20 Feb, 2018 58.62 61.26 58.62 59.23 3.68 Million
16 Feb, 2018 58.29 59.27 58.01 59.02 1.58 Million
15 Feb, 2018 57.99 58.38 57.07 58.29 1.95 Million
14 Feb, 2018 57.53 58.47 57.15 57.71 1.87 Million
13 Feb, 2018 58.62 59.52 57.06 57.78 3.27 Million
12 Feb, 2018 60.21 61.17 58.51 59.95 7.86 Million
09 Feb, 2018 56.84 57.05 55.04 56.51 3.5 Million
08 Feb, 2018 59.07 59.14 56.4 56.43 2.69 Million
07 Feb, 2018 57.88 59.57 57.63 59.23 2 Million