Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 58.55 58.91 58.07 58.07 1.07 Million
20 Mar, 2018 57.56 59.06 57.4 58.39 2.21 Million
19 Mar, 2018 58.01 58.43 57.11 57.53 939.58 Thousand
16 Mar, 2018 57.43 58.75 57.34 57.69 1.24 Million
15 Mar, 2018 58.1 58.15 57.28 57.43 985.07 Thousand
14 Mar, 2018 57.36 58.3 57.28 58.1 1.5 Million
13 Mar, 2018 59.77 59.77 57.2 57.42 1.81 Million
12 Mar, 2018 59.43 59.62 58.93 59.13 1.12 Million
09 Mar, 2018 59.29 59.85 59.14 59.33 1.57 Million
08 Mar, 2018 58.11 58.98 57.88 58.91 1.54 Million