Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 54.68 55.05 54.22 54.83 1.77 Million
18 Apr, 2018 54.16 55.43 53.57 55.06 2.97 Million
17 Apr, 2018 55.0 55.0 54.12 54.42 1.27 Million
16 Apr, 2018 55.54 55.57 54.54 54.7 2.46 Million
13 Apr, 2018 56.19 56.31 54.96 55.07 2.4 Million
12 Apr, 2018 55.96 56.96 55.94 56.15 1 Million
11 Apr, 2018 56.09 56.24 55.8 55.89 1.17 Million
10 Apr, 2018 56.61 56.77 55.97 56.21 2.24 Million
09 Apr, 2018 56.22 56.71 56.02 56.09 1.71 Million
06 Apr, 2018 56.36 57.15 55.77 55.96 1.49 Million