Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 58.13 58.15 56.28 56.59 2.88 Million
04 Apr, 2018 56.62 58.01 56.33 57.87 1.11 Million
03 Apr, 2018 56.6 57.37 56.51 57.15 907.2 Thousand
02 Apr, 2018 56.73 57.14 55.77 56.46 1.49 Million
29 Mar, 2018 56.12 57.29 55.63 56.92 1.17 Million
28 Mar, 2018 56.45 56.53 55.12 55.61 2.57 Million
27 Mar, 2018 57.87 57.95 56.18 56.57 970.96 Thousand
26 Mar, 2018 58.25 58.41 56.81 57.46 1.01 Million
23 Mar, 2018 57.18 57.58 56.49 56.51 987.4 Thousand
22 Mar, 2018 57.82 58.06 57.04 57.07 938.55 Thousand