Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 53.78 54.44 53.61 54.39 1.86 Million
02 May, 2018 53.84 54.4 53.55 53.85 2.04 Million
01 May, 2018 54.21 54.44 53.7 54.03 1.34 Million
30 Apr, 2018 54.39 54.78 54.06 54.42 1.6 Million
27 Apr, 2018 54.48 54.5 53.7 54.17 1.38 Million
26 Apr, 2018 54.0 55.15 53.87 54.47 3.6 Million
25 Apr, 2018 56.11 56.18 54.63 54.9 3.23 Million
24 Apr, 2018 57.02 57.66 55.2 56.3 6.64 Million
23 Apr, 2018 53.97 53.97 53.09 53.5 3.35 Million
20 Apr, 2018 54.99 54.99 54.44 54.66 1.61 Million