Restaurant Brands International Inc (QSR)

USD 63.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 56.24 56.24 55.85 56.0 1.02 Million
16 May, 2018 56.67 56.82 55.88 56.19 1.46 Million
15 May, 2018 56.87 56.91 56.03 56.31 1.84 Million
14 May, 2018 56.8 57.49 56.74 57.06 2.57 Million
11 May, 2018 56.65 57.12 56.19 56.91 2.1 Million
10 May, 2018 56.0 56.79 55.8 56.63 1.66 Million
09 May, 2018 55.58 55.76 55.2 55.7 1.2 Million
08 May, 2018 54.42 55.51 54.24 55.48 1.37 Million
07 May, 2018 54.7 54.83 54.21 54.52 1.54 Million
04 May, 2018 54.35 54.84 53.88 54.49 1.8 Million