Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 59.48 60.02 59.31 59.96 1.16 Million
01 Jun, 2018 59.25 59.58 58.85 59.19 1.48 Million
31 May, 2018 59.36 59.36 58.37 59.02 1.74 Million
30 May, 2018 58.35 59.73 57.77 59.56 2.95 Million
29 May, 2018 57.54 57.85 57.06 57.35 1.29 Million
25 May, 2018 57.72 58.63 57.64 58.36 1.24 Million
24 May, 2018 57.26 58.11 57.07 57.95 1.42 Million
23 May, 2018 56.83 57.62 56.83 57.3 2.18 Million
22 May, 2018 56.71 57.01 56.45 56.95 2.06 Million
21 May, 2018 55.98 56.9 55.89 56.77 1.02 Million