Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 59.48 60.98 59.43 60.97 1.95 Million
15 Jun, 2018 59.94 60.49 59.47 59.73 1.1 Million
14 Jun, 2018 60.28 60.3 59.84 60.16 1.01 Million
13 Jun, 2018 60.39 60.81 59.95 60.18 1.6 Million
12 Jun, 2018 59.35 60.49 59.23 60.41 1.42 Million
11 Jun, 2018 59.38 59.66 59.02 59.13 1.78 Million
08 Jun, 2018 60.52 60.62 59.12 59.15 1.69 Million
07 Jun, 2018 60.98 61.46 60.59 60.7 1.56 Million
06 Jun, 2018 60.18 61.34 60.04 61.13 2.11 Million
05 Jun, 2018 59.85 60.22 59.33 59.82 1.77 Million