Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 64.53 64.54 63.31 63.99 1.43 Million
16 Jul, 2018 63.45 63.62 62.94 63.22 749.89 Thousand
13 Jul, 2018 63.93 64.27 63.31 63.48 1.34 Million
12 Jul, 2018 63.27 64.39 63.17 64.07 1.61 Million
11 Jul, 2018 61.74 63.48 61.74 63.09 2.26 Million
10 Jul, 2018 61.24 61.89 60.95 61.83 1.15 Million
09 Jul, 2018 61.22 61.41 60.9 61.05 1.05 Million
06 Jul, 2018 60.7 61.3 60.6 60.89 1.33 Million
05 Jul, 2018 60.34 60.61 59.84 60.56 1.43 Million
03 Jul, 2018 60.45 60.89 59.98 60.19 561.01 Thousand