Restaurant Brands International Inc (QSR)
USD 63.33
(0.36%)
USD 63.33
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 62.14 | 62.34 | 61.69 | 62.21 | 1.55 Million |
| 13 Aug, 2018 | 62.16 | 62.42 | 61.75 | 61.85 | 1 Million |
| 10 Aug, 2018 | 62.2 | 62.37 | 61.94 | 62.08 | 1.76 Million |
| 09 Aug, 2018 | 62.52 | 63.39 | 62.3 | 62.64 | 1.83 Million |
| 08 Aug, 2018 | 62.41 | 62.54 | 61.91 | 62.38 | 1.55 Million |
| 07 Aug, 2018 | 63.44 | 63.44 | 62.4 | 62.5 | 1.88 Million |
| 06 Aug, 2018 | 63.35 | 63.74 | 62.62 | 62.98 | 865.24 Thousand |
| 03 Aug, 2018 | 63.74 | 63.99 | 63.27 | 63.45 | 805.18 Thousand |
| 02 Aug, 2018 | 63.76 | 64.03 | 62.9 | 63.64 | 2.24 Million |
| 01 Aug, 2018 | 62.02 | 64.53 | 61.71 | 63.91 | 4.04 Million |
QTWO
QUAD
QVCC
QD
QGEN
QS