Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 57.94 59.0 57.65 58.78 1.95 Million
11 Sep, 2018 56.84 58.25 56.7 58.13 2.03 Million
10 Sep, 2018 56.6 57.08 56.25 56.84 2.24 Million
07 Sep, 2018 56.68 56.8 56.16 56.51 1.21 Million
06 Sep, 2018 55.56 57.06 55.48 56.82 2.35 Million
05 Sep, 2018 56.86 56.94 55.96 55.98 1.68 Million
04 Sep, 2018 57.34 57.52 56.36 56.85 2.05 Million
31 Aug, 2018 57.16 58.13 57.05 57.4 1.7 Million
30 Aug, 2018 58.0 58.0 57.09 57.43 1.44 Million
29 Aug, 2018 58.66 58.82 58.0 58.04 1.22 Million