Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 59.28 59.63 59.1 59.2 825.26 Thousand
25 Sep, 2018 59.05 59.61 58.86 59.19 527.75 Thousand
24 Sep, 2018 58.9 59.37 58.77 58.98 923.31 Thousand
21 Sep, 2018 60.72 61.36 58.74 59.0 2.38 Million
20 Sep, 2018 59.71 60.89 59.71 60.55 1.37 Million
19 Sep, 2018 59.72 59.83 59.02 59.42 1.12 Million
18 Sep, 2018 57.94 59.33 57.94 59.25 1.66 Million
17 Sep, 2018 58.45 58.6 57.96 57.99 1.94 Million
14 Sep, 2018 58.61 58.65 57.49 58.29 1.48 Million
13 Sep, 2018 59.09 59.32 58.42 58.59 1.51 Million