Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 59.23 59.4 58.49 58.72 852.14 Thousand
27 Aug, 2018 59.0 59.23 58.79 59.0 1.23 Million
24 Aug, 2018 58.75 59.23 58.73 58.99 1.55 Million
23 Aug, 2018 59.53 59.55 58.3 58.55 3.44 Million
22 Aug, 2018 60.28 60.57 59.6 59.76 1.67 Million
21 Aug, 2018 61.03 61.13 59.99 60.31 1.52 Million
20 Aug, 2018 61.75 61.82 61.03 61.08 1.18 Million
17 Aug, 2018 62.85 62.92 60.73 61.55 2.3 Million
16 Aug, 2018 62.48 62.96 62.42 62.76 1.03 Million
15 Aug, 2018 62.0 62.47 61.57 62.33 1.54 Million