Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 62.74 63.39 62.27 63.13 2.61 Million
30 Jul, 2018 64.04 64.11 62.74 62.87 1.84 Million
27 Jul, 2018 63.96 64.41 63.44 63.85 854.17 Thousand
26 Jul, 2018 64.25 64.49 63.64 63.76 965.44 Thousand
25 Jul, 2018 64.47 64.75 63.99 64.43 1.35 Million
24 Jul, 2018 65.0 65.11 64.17 64.51 1.71 Million
23 Jul, 2018 64.82 65.14 64.38 64.79 1.46 Million
20 Jul, 2018 64.13 65.17 64.01 65.1 1.77 Million
19 Jul, 2018 63.52 64.06 63.15 64.04 707.17 Thousand
18 Jul, 2018 64.06 64.24 63.44 63.78 841.47 Thousand