Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 59.83 60.63 59.53 60.19 1.98 Million
29 Jun, 2018 59.61 60.34 59.57 60.3 1.35 Million
28 Jun, 2018 58.29 59.57 57.59 59.43 1.39 Million
27 Jun, 2018 59.86 59.86 58.37 58.48 1.23 Million
26 Jun, 2018 60.01 60.17 59.65 59.73 1.31 Million
25 Jun, 2018 60.41 60.62 59.28 60.0 1.96 Million
22 Jun, 2018 60.43 60.83 59.9 60.75 2.44 Million
21 Jun, 2018 61.07 61.44 59.92 60.02 1.59 Million
20 Jun, 2018 61.21 61.3 60.61 60.81 1.95 Million
19 Jun, 2018 60.55 61.07 60.43 60.8 1.73 Million