Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 59.05 59.05 56.54 56.57 1.4 Million
09 Oct, 2018 58.04 59.45 57.89 59.05 966.07 Thousand
08 Oct, 2018 58.64 58.83 56.33 57.93 2.18 Million
05 Oct, 2018 57.52 59.02 57.45 58.94 1.83 Million
04 Oct, 2018 57.62 57.8 57.22 57.57 1.37 Million
03 Oct, 2018 58.63 58.7 57.71 57.86 1.41 Million
02 Oct, 2018 58.7 58.83 58.3 58.51 1.09 Million
01 Oct, 2018 59.56 59.72 58.38 58.84 788.19 Thousand
28 Sep, 2018 58.99 59.34 58.81 59.28 1.48 Million
27 Sep, 2018 59.03 59.43 58.41 59.12 1.58 Million