Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 56.5 56.93 55.78 56.87 1.19 Million
06 Nov, 2018 55.61 56.4 55.35 56.37 1.4 Million
05 Nov, 2018 54.83 55.61 54.73 55.42 1.54 Million
02 Nov, 2018 55.68 55.77 54.64 54.81 2.07 Million
01 Nov, 2018 54.95 55.5 54.28 55.49 1.48 Million
31 Oct, 2018 53.52 54.87 53.34 54.77 2.14 Million
30 Oct, 2018 53.23 53.37 52.6 53.06 1.65 Million
29 Oct, 2018 55.86 56.05 52.84 53.26 2.93 Million
26 Oct, 2018 55.88 55.98 54.19 55.41 3.35 Million
25 Oct, 2018 56.69 56.76 55.41 56.33 2.54 Million