Restaurant Brands International Inc (QSR)

USD 62.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 54.55 54.82 53.61 53.8 1.75 Million
07 Dec, 2018 56.89 57.45 54.63 54.67 1.53 Million
06 Dec, 2018 56.14 57.23 54.89 57.13 889.57 Thousand
04 Dec, 2018 57.24 57.77 56.2 56.32 2.04 Million
03 Dec, 2018 59.33 59.33 56.89 57.39 1.8 Million
30 Nov, 2018 58.64 58.92 58.21 58.33 1.35 Million
29 Nov, 2018 58.03 58.9 57.88 58.78 1.53 Million
28 Nov, 2018 56.24 58.25 56.21 58.2 1.71 Million
27 Nov, 2018 56.5 56.83 55.96 56.15 971.76 Thousand
26 Nov, 2018 55.87 56.64 55.72 56.54 1.52 Million