Restaurant Brands International Inc (QSR)

USD 62.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 54.64 55.45 54.02 55.33 559.92 Thousand
21 Nov, 2018 52.92 55.35 52.92 55.03 1.51 Million
20 Nov, 2018 53.04 53.22 52.06 52.61 1.68 Million
19 Nov, 2018 55.26 55.76 53.71 53.79 1.44 Million
16 Nov, 2018 54.12 55.53 54.12 55.47 2.28 Million
15 Nov, 2018 55.15 55.2 54.08 54.48 2.04 Million
14 Nov, 2018 56.0 56.0 55.0 55.39 805.13 Thousand
13 Nov, 2018 56.05 56.29 55.4 55.67 1.05 Million
12 Nov, 2018 56.55 56.79 55.71 55.96 780.17 Thousand
09 Nov, 2018 56.32 56.97 56.09 56.81 1.36 Million