Restaurant Brands International Inc (QSR)

USD 62.41

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 50.68 52.38 50.2 52.33 986.33 Thousand
24 Dec, 2018 51.47 51.72 50.28 50.61 1.69 Million
21 Dec, 2018 52.08 53.18 51.51 51.68 2.04 Million
20 Dec, 2018 52.53 53.04 51.08 51.89 1.77 Million
19 Dec, 2018 52.88 53.88 52.81 52.94 1.56 Million
18 Dec, 2018 52.5 53.15 52.37 52.63 1.87 Million
17 Dec, 2018 52.94 53.18 52.08 52.36 1.51 Million
14 Dec, 2018 53.92 54.07 52.92 53.28 1.17 Million
13 Dec, 2018 54.07 54.94 53.81 54.55 1.5 Million
12 Dec, 2018 53.63 54.5 53.38 53.98 1.13 Million