Restaurant Brands International Inc (QSR)

USD 63.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 63.0 63.0 62.48 62.82 2.16 Million
28 Jan, 2019 62.6 63.03 62.08 63.02 1.8 Million
25 Jan, 2019 64.14 64.17 62.81 63.09 1.75 Million
24 Jan, 2019 63.23 64.11 62.64 63.65 3.6 Million
23 Jan, 2019 60.33 62.65 60.12 62.61 9.16 Million
22 Jan, 2019 57.18 57.23 56.62 57.03 1.24 Million
18 Jan, 2019 57.54 58.27 56.92 57.46 1.97 Million
17 Jan, 2019 56.24 57.33 56.24 57.25 1.09 Million
16 Jan, 2019 56.07 56.62 56.07 56.51 799.4 Thousand
15 Jan, 2019 55.88 56.38 55.88 56.12 767.61 Thousand