Restaurant Brands International Inc (QSR)

USD 63.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 63.94 64.32 63.31 64.26 2.65 Million
11 Feb, 2019 64.47 65.59 63.05 63.72 4.49 Million
08 Feb, 2019 62.37 62.76 61.71 62.7 1.99 Million
07 Feb, 2019 62.1 62.63 62.03 62.31 1.72 Million
06 Feb, 2019 62.21 63.03 62.01 62.59 1.79 Million
05 Feb, 2019 63.08 63.08 62.08 62.11 1.86 Million
04 Feb, 2019 62.71 63.23 62.37 62.7 1.39 Million
01 Feb, 2019 62.82 62.99 62.32 62.61 1.29 Million
31 Jan, 2019 62.43 62.83 61.99 62.65 1.76 Million
30 Jan, 2019 63.19 63.67 61.78 62.42 2.9 Million