Restaurant Brands International Inc (QSR)

USD 63.1

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 62.56 62.87 62.45 62.53 1.17 Million
26 Feb, 2019 62.49 63.07 62.2 62.56 1.44 Million
25 Feb, 2019 63.9 63.9 62.48 62.49 2.34 Million
22 Feb, 2019 64.33 64.51 62.59 63.46 2.13 Million
21 Feb, 2019 64.46 65.29 64.25 64.75 1.19 Million
20 Feb, 2019 65.18 65.26 64.29 64.67 1.3 Million
19 Feb, 2019 64.56 65.02 64.17 64.94 1.2 Million
15 Feb, 2019 64.13 65.0 64.01 64.69 1.43 Million
14 Feb, 2019 64.11 64.28 63.58 63.83 1.37 Million
13 Feb, 2019 64.26 64.8 63.86 64.46 2.14 Million