Restaurant Brands International Inc (QSR)

USD 62.41

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 54.49 55.74 54.35 55.4 1.34 Million
09 Jan, 2019 55.16 55.35 54.21 54.77 1.4 Million
08 Jan, 2019 55.8 56.1 54.42 54.54 1.23 Million
07 Jan, 2019 54.0 55.7 53.73 55.61 1.82 Million
04 Jan, 2019 52.77 54.27 52.71 54.14 1.72 Million
03 Jan, 2019 51.14 52.39 51.14 52.13 2.24 Million
02 Jan, 2019 51.61 52.06 50.78 51.42 1.93 Million
31 Dec, 2018 52.16 52.78 51.68 52.3 1.23 Million
28 Dec, 2018 52.72 52.96 51.81 52.01 1.01 Million
27 Dec, 2018 51.63 52.48 50.86 52.46 1.38 Million