Restaurant Brands International Inc (QSR)

USD 63.33

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 55.36 58.16 55.36 56.22 3.33 Million
23 Oct, 2018 55.98 57.22 55.49 56.81 2.13 Million
22 Oct, 2018 57.27 57.4 56.22 56.65 1.59 Million
19 Oct, 2018 57.26 57.91 57.1 57.39 1.52 Million
18 Oct, 2018 57.05 57.52 56.87 57.16 1.17 Million
17 Oct, 2018 57.94 57.98 57.05 57.09 1.7 Million
16 Oct, 2018 57.76 58.03 57.53 57.98 1.19 Million
15 Oct, 2018 57.66 57.87 57.44 57.6 1.51 Million
12 Oct, 2018 57.08 57.78 56.51 57.74 1.8 Million
11 Oct, 2018 56.2 57.06 56.06 56.25 2.04 Million